Australia markets open in 8 hours 51 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.34+0.65 (+0.36%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001500002022-07-21 12:24PM EDT150.0021.7029.2033.000.00-1171.92%
CDW220819C001600002022-07-29 11:00AM EDT160.0020.1018.5023.000.00-212378.08%
CDW220819C001650002022-08-04 3:37PM EDT165.0015.4014.5017.300.00-1357.47%
CDW220819C001700002022-08-03 9:57AM EDT170.0013.2610.1013.500.00-23056.70%
CDW220819C001750002022-08-05 11:24AM EDT175.006.355.609.100.00-12647.19%
CDW220819C001800002022-08-08 9:36AM EDT180.004.002.655.00+0.58+16.96%36137.07%
CDW220819C001850002022-08-05 10:11AM EDT185.001.510.853.300.00-47740.19%
CDW220819C001900002022-08-02 12:25PM EDT190.002.000.002.300.00-2444.21%
CDW220819C001950002022-08-03 3:30PM EDT195.000.520.002.500.00-1256.89%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P000800002022-07-20 12:13PM EDT80.000.050.004.800.00--10317.58%
CDW220819P000900002022-07-25 1:48PM EDT90.000.050.000.750.00--10191.99%
CDW220819P000950002022-07-25 1:47PM EDT95.000.050.000.400.00--20162.50%
CDW220819P001000002022-07-25 11:12AM EDT100.000.050.000.750.00--5165.63%
CDW220819P001200002022-06-16 1:45PM EDT120.001.350.101.100.00--277130.47%
CDW220819P001300002022-08-05 3:32PM EDT130.000.050.000.750.00-31599.32%
CDW220819P001350002022-07-26 10:29AM EDT135.000.350.000.750.00-102389.45%
CDW220819P001450002022-08-02 2:20PM EDT145.000.130.004.400.00-27109.45%
CDW220819P001500002022-07-21 12:11PM EDT150.001.400.004.400.00-41497.07%
CDW220819P001550002022-08-02 2:20PM EDT155.001.140.004.500.00-111285.45%
CDW220819P001600002022-08-02 2:20PM EDT160.001.300.004.600.00-35573.76%
CDW220819P001650002022-08-05 12:05PM EDT165.000.950.002.200.00-13060.13%
CDW220819P001700002022-08-02 3:51PM EDT170.001.800.001.950.00-2344.90%
CDW220819P001750002022-08-04 12:16PM EDT175.002.251.053.700.00-23846.66%
CDW220819P001800002022-08-04 9:45AM EDT180.003.372.305.100.00-29040.42%
CDW220819P001950002022-08-04 9:45AM EDT195.0013.6213.4017.000.00-2055.25%