CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241018C00210000 | 2024-09-24 2:58PM EDT | 210.00 | 15.51 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 47.64% |
| CDW241018C00220000 | 2024-10-04 2:57PM EDT | 220.00 | 5.30 | 4.70 | 5.70 | 0.00 | - | 66 | 145 | 32.90% |
| CDW241018C00230000 | 2024-10-03 3:59PM EDT | 230.00 | 2.15 | 1.10 | 1.90 | 0.00 | - | 131 | 1,273 | 32.18% |
| CDW241018C00240000 | 2024-09-26 3:05PM EDT | 240.00 | 1.70 | 0.00 | 1.85 | 0.00 | - | 4 | 41 | 48.27% |
| CDW241018C00250000 | 2024-09-26 2:57PM EDT | 250.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 9 | 6 | 57.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241018P00185000 | 2024-09-09 11:05AM EDT | 185.00 | 1.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 66.24% |
| CDW241018P00190000 | 2024-09-25 10:50AM EDT | 190.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 20 | 22 | 59.20% |
| CDW241018P00195000 | 2024-09-25 10:01AM EDT | 195.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 52.39% |
| CDW241018P00200000 | 2024-09-26 2:57PM EDT | 200.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 8 | 8 | 57.56% |
| CDW241018P00210000 | 2024-10-07 9:30AM EDT | 210.00 | 1.50 | 0.05 | 3.10 | +0.20 | +15.38% | 1 | 67 | 46.78% |
| CDW241018P00220000 | 2024-10-07 10:38AM EDT | 220.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 4 | 506 | 27.77% |
| CDW241018P00230000 | 2024-09-30 12:22PM EDT | 230.00 | 6.90 | 9.10 | 12.20 | 0.00 | - | 5 | 86 | 40.96% |
© 2024 Yahoo. All rights reserved.