Australia markets close in 2 hours 49 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.34+6.43 (+4.02%)
At close: 04:00PM EDT
165.38 -0.96 (-0.58%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00--187
-----100.000.050.00-8344
-----105.000.070.00-31160
-----110.000.100.00--20
-----145.001.600.00-14887
-----150.000.980.00-1618
-----155.004.500.00-24
8.20+2.60+46.43%423160.007.650.00-14
3.280.00-24165.0010.000.00-1112
2.84+1.04+57.78%1,023885170.0014.270.00-513
1.000.00-242175.0010.000.00-296
0.500.00-479164180.00-----
0.300.00-218185.00-----
0.400.00-1123190.00-----
0.530.00-10210.00-----
0.050.00-13260.00-----
0.050.00-43141270.00-----