CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 195.00 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.18 | 0.00 | - | 8 | 8 |
| 15.51 | 0.00 | - | 2 | 2 | 210.00 | 1.30 | -0.85 | -39.53% | 2 | 65 |
| 5.30 | +0.60 | +12.77% | 66 | 115 | 220.00 | 4.30 | -0.80 | -15.69% | 156 | 415 |
| 2.15 | 0.00 | - | 131 | 1,273 | 230.00 | 6.90 | 0.00 | - | 5 | 86 |
| 1.70 | 0.00 | - | 4 | 41 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.