Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.71+0.61 (+0.32%)
At close: 04:00PM EDT
192.74 +1.03 (+0.54%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--29
-----120.000.050.00--2
-----125.000.050.00-116
-----130.000.050.00-12
-----135.000.050.00--2
-----140.000.050.00--2
-----145.000.050.00--2
-----170.001.770.00--5
-----175.002.200.00-1010
27.150.00-20180.002.050.00-14
11.750.00--1185.002.200.00-12
9.400.00-181190.005.300.00-115
3.400.00-15195.00-----
3.320.00-18105200.009.260.00-512
0.800.00-133210.0018.000.00-33
0.200.00-26220.00-----
-----230.0040.320.00-10
0.550.00-11250.00-----