Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 29 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 1.77 | 0.00 | - | - | 5 |
- | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 10 | 10 |
27.15 | 0.00 | - | 2 | 0 | 180.00 | 2.05 | 0.00 | - | 1 | 4 |
11.75 | 0.00 | - | - | 1 | 185.00 | 2.20 | 0.00 | - | 1 | 2 |
9.40 | 0.00 | - | 1 | 81 | 190.00 | 5.30 | 0.00 | - | 1 | 15 |
3.40 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
3.32 | 0.00 | - | 18 | 105 | 200.00 | 9.26 | 0.00 | - | 5 | 12 |
0.80 | 0.00 | - | 1 | 33 | 210.00 | 18.00 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 40.32 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |