CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 1 |
| 34.38 | 0.00 | - | 1 | 1 | 220.00 | 0.43 | 0.00 | - | 3 | 5 |
| 27.86 | 0.00 | - | 1 | 1 | 230.00 | 0.20 | 0.00 | - | 10 | 28 |
| 2.55 | 0.00 | - | 1 | 9 | 240.00 | 3.95 | 0.00 | - | 3 | 160 |
| 0.05 | -0.15 | -75.00% | 25 | 118 | 250.00 | 14.69 | +10.59 | +258.29% | 2 | 52 |
| 0.05 | -0.34 | -87.18% | 4 | 327 | 260.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 46 | 270.00 | 12.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.