Mail

Australia markets closed

ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
AUD/USD
0.6648
-0.0044(-0.65%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)
Bitcoin AUD
41,985.70
+770.80(+1.87%)

Get our best money-saving hacks and pro tips now

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

191.71

+0.61

(+0.32%)

At close: 04:00PM EDT

192.74

+1.03

(+0.54%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	29
-	-	-	-	-	120.00	0.05	0.00	-	-	2
-	-	-	-	-	125.00	0.05	0.00	-	1	16
-	-	-	-	-	130.00	0.05	0.00	-	1	2
-	-	-	-	-	135.00	0.05	0.00	-	-	2
-	-	-	-	-	140.00	0.05	0.00	-	-	2
-	-	-	-	-	145.00	0.05	0.00	-	-	2
-	-	-	-	-	170.00	1.77	0.00	-	-	5
-	-	-	-	-	175.00	2.20	0.00	-	10	10
27.15	0.00	-	2	0	180.00	2.05	0.00	-	1	4
11.75	0.00	-	-	1	185.00	2.20	0.00	-	1	2
9.40	0.00	-	1	81	190.00	5.30	0.00	-	1	15
3.40	0.00	-	1	5	195.00	-	-	-	-	-
3.32	0.00	-	18	105	200.00	9.26	0.00	-	5	12
0.80	0.00	-	1	33	210.00	18.00	0.00	-	3	3
0.20	0.00	-	2	6	220.00	-	-	-	-	-
-	-	-	-	-	230.00	40.32	0.00	-	1	0
0.55	0.00	-	1	1	250.00	-	-	-	-	-