Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 47 |
- | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 120.00 | 1.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 8 | 22 |
40.72 | 0.00 | - | 1 | 1 | 130.00 | 0.10 | 0.00 | - | 4 | 189 |
- | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 114 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 10 | 32 |
55.55 | 0.00 | - | 1 | 0 | 150.00 | 2.36 | 0.00 | - | 12 | 32 |
50.65 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 0 |
46.03 | 0.00 | - | 2 | 5 | 160.00 | 0.15 | 0.00 | - | 3 | 228 |
41.66 | 0.00 | - | 1 | 1 | 165.00 | 0.20 | 0.00 | - | 1 | 60 |
43.80 | 0.00 | - | 2 | 0 | 170.00 | 0.28 | 0.00 | - | 8 | 147 |
31.92 | 0.00 | - | 1 | 2 | 175.00 | 0.85 | 0.00 | - | 1 | 26 |
19.42 | 0.00 | - | 12 | 50 | 180.00 | 3.24 | 0.00 | - | 1 | 0 |
27.66 | 0.00 | - | 2 | 0 | 185.00 | 0.50 | 0.00 | - | 2 | 70 |
21.70 | 0.00 | - | 2 | 13 | 190.00 | 1.96 | 0.00 | - | 2 | 0 |
16.30 | 0.00 | - | 4 | 0 | 195.00 | 0.20 | 0.00 | - | 2 | 0 |
12.02 | 0.00 | - | 3 | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 8 | 0 | 210.00 | 1.00 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 1 | 0 | 220.00 | 9.84 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 230.00 | 13.20 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 88 | 0 | 240.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
4.30 | 0.00 | - | 5 | 5 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 82.00 | 0.00 | - | - | 0 |