Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.19+0.61 (+0.29%)
At close: 04:00PM EST
213.25 +0.06 (+0.03%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-2147
-----95.000.400.00--5
-----110.000.150.00-24
-----115.001.500.00-22
-----120.001.800.00-22
-----125.000.200.00-822
40.720.00-11130.000.100.00-4189
-----135.000.100.00-811
-----140.000.150.00-3114
-----145.000.300.00-1032
55.550.00-10150.002.360.00-1232
50.650.00-10155.000.060.00-10
46.030.00-25160.000.150.00-3228
41.660.00-11165.000.200.00-160
43.800.00-20170.000.280.00-8147
31.920.00-12175.000.850.00-126
19.420.00-1250180.003.240.00-10
27.660.00-20185.000.500.00-270
21.700.00-213190.001.960.00-20
16.300.00-40195.000.200.00-20
12.020.00-30200.000.500.00-10
4.500.00-80210.001.000.00-40
0.400.00-10220.009.840.00-20
0.200.00-10230.0013.200.00--0
0.400.00-880240.00-----
0.300.00-11250.00-----
4.300.00-55260.00-----
-----290.0082.000.00--0