CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00015000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.05 | 1.00 | 4.80 | 0.00 | - | 4 | 4 | 163.38% |
| CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 2024-08-16 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 31.84% |
| CDNA241115C00015000 | 2024-05-21 1:24PM EDT | 2024-11-15 | 3.80 | 3.30 | 4.60 | 0.00 | - | 1 | 81 | 94.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00015000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.01 | 0.85 | 1.55 | 0.00 | - | 6 | 23 | 72.27% |
| CDNA240816P00015000 | 2024-05-14 10:25AM EDT | 2024-08-16 | 2.22 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 77.64% |
| CDNA241115P00015000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 3.07 | 2.65 | 3.70 | 0.00 | - | 1 | 2 | 78.17% |
© 2024 Yahoo. All rights reserved.