CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 755.86% |
| CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 0.91 | 0.60 | 1.35 | 0.00 | - | 5 | 300 | 124.61% |
| CDNA240517C00010000 | 2024-04-29 1:36PM EDT | 10.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 23 | 571 | 145.70% |
| CDNA240517C00012500 | 2024-04-23 3:48PM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 115 | 154.30% |
| CDNA240517C00015000 | 2024-04-23 3:55PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 234.38% |
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 285.16% |
| CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 348.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 509.38% |
| CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 149 | 173.44% |
| CDNA240517P00007500 | 2024-04-26 12:33PM EDT | 7.50 | 0.70 | 0.55 | 0.85 | 0.00 | - | 6 | 123 | 122.27% |
| CDNA240517P00010000 | 2024-04-04 2:42PM EDT | 10.00 | 1.35 | 2.10 | 4.90 | 0.00 | - | 1 | 132 | 285.94% |
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.