CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 7.50 | 1.30 | 8.20 | 10.90 | 0.00 | - | - | 0 | 805.47% |
| CDNA240621C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNA240621C00012500 | 2024-05-30 10:10AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNA240621C00015000 | 2024-05-29 2:05PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDNA240621C00017500 | 2024-05-30 3:07PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CDNA240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDNA240621P00010000 | 2024-05-29 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNA240621P00012500 | 2024-05-30 2:09PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNA240621P00015000 | 2024-05-30 2:09PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDNA240621P00017500 | 2024-05-29 1:47PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.