CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00012500 | 2024-05-21 2:44PM EDT | 2024-06-21 | 2.80 | 2.80 | 4.50 | -0.73 | -20.68% | 8 | 16 | 128.32% |
| CDNA240816C00012500 | 2024-05-21 2:45PM EDT | 2024-08-16 | 4.10 | 3.60 | 5.00 | +0.50 | +13.89% | 1 | 103 | 104.54% |
| CDNA241115C00012500 | 2024-05-13 3:15PM EDT | 2024-11-15 | 4.90 | 2.75 | 5.90 | 0.00 | - | 1 | 154 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00012500 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 22 | 62.70% |
| CDNA240816P00012500 | 2024-05-14 10:25AM EDT | 2024-08-16 | 1.22 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 73.29% |
| CDNA241115P00012500 | 2024-05-20 1:26PM EDT | 2024-11-15 | 1.67 | 1.55 | 2.45 | 0.00 | - | 34 | 73 | 82.81% |
© 2024 Yahoo. All rights reserved.