CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00010000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 5.30 | 4.80 | 7.50 | 0.00 | - | 1 | 46 | 203.52% |
| CDNA240816C00010000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 5.60 | 5.30 | 7.00 | 0.00 | - | 1 | 31 | 121.48% |
| CDNA241115C00010000 | 2024-05-10 1:39PM EDT | 2024-11-15 | 6.30 | 6.10 | 7.50 | 0.00 | - | 3 | 26 | 109.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00010000 | 2024-05-13 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 82.03% |
| CDNA240816P00010000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 31 | 32 | 90.43% |
| CDNA241115P00010000 | 2024-05-17 9:39AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 81.20% |
© 2024 Yahoo. All rights reserved.