CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.30 | 8.20 | 10.90 | 0.00 | - | - | 0 | 741.80% |
| CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 2024-08-16 | 8.70 | 5.70 | 7.60 | 0.00 | - | 4 | 72 | 150.39% |
| CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 221.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 128.13% |
| CDNA240719P00007500 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 208.59% |
| CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 34 | 130.86% |
| CDNA241115P00007500 | 2024-05-30 12:38PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 63 | 95.61% |
© 2024 Yahoo. All rights reserved.