CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00017500 | 2024-05-30 3:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 4 | 133 | 110.16% |
| CDNA240719C00017500 | 2024-05-23 12:54PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 13 | 189.06% |
| CDNA240816C00017500 | 2024-05-29 1:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 39 | 93.95% |
| CDNA241115C00017500 | 2024-05-24 12:34PM EDT | 2024-11-15 | 3.32 | 0.00 | 4.80 | 0.00 | - | 15 | 280 | 100.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00017500 | 2024-05-29 1:47PM EDT | 2024-06-21 | 3.50 | 2.25 | 6.40 | 0.00 | - | 1 | 1 | 113.09% |
| CDNA240719P00017500 | 2024-05-23 12:40PM EDT | 2024-07-19 | 2.30 | 2.30 | 5.80 | 0.00 | - | - | 3 | 157.81% |
| CDNA240816P00017500 | 2024-05-20 12:50PM EDT | 2024-08-16 | 3.30 | 2.55 | 5.40 | 0.00 | - | - | 20 | 108.11% |
© 2024 Yahoo. All rights reserved.