Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00012500 | 2024-05-30 10:10AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
CDNA240719C00012500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CDNA240816C00012500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
CDNA241115C00012500 | 2024-05-30 2:12PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00012500 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
CDNA240719P00012500 | 2024-05-24 10:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
CDNA240816P00012500 | 2024-05-14 10:25AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
CDNA241115P00012500 | 2024-05-30 12:40PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |