Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.00 | 0.00 | - | 12 | 62 | 222.27% |
| CDMO240719C00007500 | 2024-05-31 3:33PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CDMO241018C00007500 | 2024-06-03 3:05PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDMO241220C00007500 | 2024-06-03 12:36PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621P00007500 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CDMO240719P00007500 | 2024-06-04 12:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| CDMO241018P00007500 | 2024-05-14 11:50AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.78% |
| CDMO241220P00007500 | 2024-05-23 2:21PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CDMO250117P00007500 | 2024-05-23 1:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.