Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-05-06 12:23PM EDT | 5.00 | 3.30 | 3.50 | 5.50 | 0.00 | - | 1 | 8 | 662.50% |
| CDMO240517C00007500 | 2024-05-09 11:33AM EDT | 7.50 | 0.77 | 1.10 | 1.30 | 0.00 | - | 5 | 122 | 80.47% |
| CDMO240517C00010000 | 2024-04-26 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 87.50% |
| CDMO240517C00012500 | 2024-04-08 10:57AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 234.38% |
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 7.50 | 0.48 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 92.19% |
© 2024 Yahoo. All rights reserved.