Australia markets closed

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
At close: 04:00PM EDT
6.87 -0.14 (-2.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDMO240719C000025002023-12-22 10:40AM EDT2.504.304.006.400.00-11572.66%
CDMO240719C000050002024-06-27 12:46PM EDT5.002.100.000.000.00-2000.00%
CDMO240719C000075002024-06-25 1:02PM EDT7.500.350.000.000.00-706.25%
CDMO240719C000100002024-06-24 10:16AM EDT10.000.050.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDMO240719P000050002024-06-21 2:06PM EDT5.000.130.000.000.00-1050.00%
CDMO240719P000075002024-06-24 12:53PM EDT7.500.600.000.000.00-100.00%
CDMO240719P000100002024-05-15 9:55AM EDT10.001.103.003.600.00-10157.42%