Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621C00005000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CDMO240719C00005000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 0.00% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 305.47% |
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDMO241220P00005000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,627 | 25.00% |
© 2024 Yahoo. All rights reserved.