Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621C00010000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 113.28% |
| CDMO240719C00010000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 595 | 78.52% |
| CDMO241018C00010000 | 2024-05-10 3:26PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 60.35% |
| CDMO241220C00010000 | 2024-05-13 12:11PM EDT | 2024-12-20 | 1.40 | 0.70 | 2.60 | 0.00 | - | 1 | 4 | 99.02% |
| CDMO250117C00010000 | 2024-05-17 11:46AM EDT | 2025-01-17 | 2.05 | 0.80 | 1.35 | 0.00 | - | 40 | 40 | 69.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00010000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 120.90% |
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 124.51% |
© 2024 Yahoo. All rights reserved.