Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 3,688 | 2024-07-19 | 1.89 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 95 | 125 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 293 | 8,411 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 200 |
| 0.60 | 0.00 | - | 206 | 5,464 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 22 |
| 0.66 | 0.00 | - | 34 | 2,226 | 2025-01-17 | 2.55 | 0.00 | - | 11 | 22 |
| 1.35 | 0.00 | - | 30 | 147 | 2025-12-19 | 3.54 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 27 | 1,045 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.