Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 15 | 1.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 12 | 1.50 | 0.14 | 0.00 | - | 28 | 33 |
| 3.98 | +0.08 | +2.05% | 2 | 502 | 2.00 | 0.01 | 0.00 | - | 1 | 390 |
| 3.43 | +0.53 | +18.28% | 3 | 777 | 2.50 | 0.03 | 0.00 | - | 10 | 606 |
| 2.95 | +0.12 | +4.24% | 61 | 2,150 | 3.00 | 0.03 | 0.00 | - | 2 | 340 |
| 2.46 | +0.30 | +13.89% | 60 | 1,296 | 3.50 | 0.03 | 0.00 | - | 10 | 717 |
| 1.90 | +0.04 | +2.15% | 183 | 2,490 | 4.00 | 0.04 | -0.06 | -60.00% | 5 | 2,106 |
| 1.53 | +0.11 | +7.75% | 74 | 770 | 4.50 | 0.05 | 0.00 | - | 1 | 820 |
| 1.11 | +0.11 | +11.00% | 232 | 5,198 | 5.00 | 0.10 | -0.03 | -23.08% | 75 | 1,201 |
| 0.77 | +0.07 | +10.00% | 291 | 2,205 | 5.50 | 0.20 | -0.10 | -33.33% | 164 | 588 |
| 0.10 | 0.00 | - | 523 | 4,080 | 7.50 | 1.57 | -0.21 | -11.80% | 28 | 49 |
© 2024 Yahoo. All rights reserved.