Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240517C00002000 | 2024-05-02 3:05PM EDT | 2.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE240517C00003000 | 2024-05-02 9:42AM EDT | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE240517C00003500 | 2024-05-02 12:05PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CDE240517C00004000 | 2024-05-02 12:20PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| CDE240517C00004500 | 2024-05-02 2:46PM EDT | 4.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CDE240517C00005000 | 2024-05-02 3:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| CDE240517C00005500 | 2024-05-02 3:50PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 190.63% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CDE240517P00004000 | 2024-05-02 3:43PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CDE240517P00004500 | 2024-05-02 3:31PM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| CDE240517P00005000 | 2024-05-02 1:15PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CDE240517P00005500 | 2024-05-02 9:34AM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.