Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.11 | -11.00% | 152 | 1,807 | 2024-09-20 | 0.65 | +0.09 | +16.07% | 119 | 352 |
| 1.23 | -0.02 | -1.60% | 6 | 803 | 2024-12-20 | 0.81 | 0.00 | - | 3 | 1,079 |
| 1.35 | -0.10 | -6.90% | 8 | 1,794 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 408 |
| 2.05 | 0.00 | - | 15 | 508 | 2025-12-19 | 1.45 | 0.00 | - | - | 10 |
| 2.20 | +0.20 | +10.00% | 90 | 2,587 | 2026-01-16 | 1.45 | 0.00 | - | 166 | 183 |
© 2024 Yahoo. All rights reserved.