Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.12 | +60.00% | 88 | 7,626 | 2024-06-21 | 0.10 | -0.18 | -64.29% | 25 | 1,071 |
| 0.95 | +0.20 | +26.67% | 11 | 1,682 | 2024-09-20 | 0.65 | -0.10 | -13.33% | 7 | 261 |
| 1.13 | +0.03 | +2.73% | 10 | 793 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 1,070 |
| 1.22 | +0.07 | +6.09% | 27 | 1,719 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 408 |
| 1.76 | 0.00 | - | 25 | 497 | 2025-12-19 | 1.45 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 2 | 2,657 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.