Australia markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.74+0.38 (+7.09%)
At close: 04:00PM EDT
5.75 +0.01 (+0.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.12+60.00%887,6262024-06-210.10-0.18-64.29%251,071
0.95+0.20+26.67%111,6822024-09-200.65-0.10-13.33%7261
1.13+0.03+2.73%107932024-12-201.000.00-11,070
1.22+0.07+6.09%271,7192025-01-170.950.00-2408
1.760.00-254972025-12-191.450.00--10
2.150.00-22,6572026-01-161.500.00-117