Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.28 | +59.57% | 42 | 4,435 | 2024-06-21 | 0.03 | -0.07 | -70.00% | 164 | 1,293 |
| 0.90 | +0.25 | +38.46% | 232 | 651 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 43 | 1,084 |
| 1.20 | +0.23 | +23.71% | 19 | 1,773 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 71 | 1,416 |
| 1.50 | +0.25 | +20.00% | 20 | 1,074 | 2024-12-20 | 0.68 | -0.07 | -9.33% | 10 | 124 |
| 1.35 | 0.00 | - | 2 | 2,382 | 2025-01-17 | 0.73 | 0.00 | - | 5 | 1,146 |
| 2.20 | 0.00 | - | 1 | 2,221 | 2025-12-19 | 1.24 | -0.08 | -6.06% | 1 | 34 |
| 2.07 | +0.55 | +36.18% | 10 | 895 | 2026-01-16 | 1.30 | 0.00 | - | 30 | 144 |
© 2024 Yahoo. All rights reserved.