Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.20 | +22.22% | 2 | 697 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 850 |
| 1.25 | 0.00 | - | 5 | 478 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 278 |
| 1.55 | 0.00 | - | 2 | 536 | 2024-12-20 | 0.55 | 0.00 | - | 9 | 123 |
| 1.57 | 0.00 | - | 5 | 777 | 2025-01-17 | 0.99 | 0.00 | - | 1 | 80 |
| 2.29 | 0.00 | - | 1 | 91 | 2025-12-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 332 | 2026-01-16 | 1.00 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.