Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 37 | 2,065 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,102 |
| 1.95 | 0.00 | - | 31 | 1,456 | 2024-09-20 | 0.16 | 0.00 | - | 20 | 415 |
| 2.22 | 0.00 | - | 72 | 1,493 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 136 |
| 2.20 | -0.20 | -8.33% | 3 | 6,806 | 2025-01-17 | 0.32 | 0.00 | - | 188 | 348 |
| 2.78 | +0.03 | +1.09% | 1 | 369 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 78 |
| 2.90 | 0.00 | - | 10 | 985 | 2026-01-16 | 0.80 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.