Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.03 | +1.55% | 10 | 984 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 717 |
| 2.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 40 | 317 |
| 2.35 | 0.00 | - | 3 | 505 | 2024-12-20 | 0.25 | 0.00 | - | 10 | 23 |
| 2.18 | 0.00 | - | 11 | 736 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 3,248 |
| 2.50 | 0.00 | - | 15 | 245 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 118 |
| 2.70 | 0.00 | - | 1 | 247 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.