Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.30 | +10.53% | 50 | 774 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 606 |
| 3.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 12 |
| 3.55 | 0.00 | - | 5 | 58 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 135 |
| 3.40 | 0.00 | - | 100 | 271 | 2024-12-20 | 0.15 | 0.00 | - | 5 | 73 |
| 3.20 | 0.00 | - | 1 | 846 | 2025-01-17 | 0.10 | 0.00 | - | 700 | 1,094 |
| 2.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.40 | 0.00 | - | 6 | 23 |
| 3.75 | +0.05 | +1.35% | 7 | 712 | 2026-01-16 | 0.45 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.