Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00022500 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 254.30% |
| CCSI240621C00022500 | 2024-02-15 12:39PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.50 | 0.00 | - | 8 | 37 | 124.61% |
| CCSI240920C00022500 | 2024-02-23 10:54AM EDT | 2024-09-20 | 1.13 | 0.15 | 0.75 | 0.00 | - | 7 | 7 | 81.84% |
| CCSI241220C00022500 | 2024-04-23 3:23PM EDT | 2024-12-20 | 2.16 | 0.45 | 0.80 | 0.00 | - | - | 1 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 2024-09-20 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.