Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00010000 | 2024-04-19 3:34PM EDT | 10.00 | 3.20 | 2.40 | 3.80 | 0.00 | - | 1 | 1 | 164.26% |
| CCSI240517C00012500 | 2024-04-26 9:48AM EDT | 12.50 | 1.20 | 0.75 | 0.90 | +0.05 | +4.35% | 1 | 41 | 79.10% |
| CCSI240517C00015000 | 2024-04-24 12:46PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 29 | 73.44% |
| CCSI240517C00017500 | 2024-03-19 1:41PM EDT | 17.50 | 0.68 | 0.10 | 0.45 | 0.00 | - | 4 | 4 | 128.13% |
| CCSI240517C00020000 | 2024-03-28 2:56PM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 25 | 172.85% |
| CCSI240517C00022500 | 2024-03-20 10:11AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 198.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00007500 | 2024-04-01 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 123 | 106.25% |
| CCSI240517P00010000 | 2024-04-05 10:13AM EDT | 10.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 83.20% |
| CCSI240517P00012500 | 2024-04-26 1:46PM EDT | 12.50 | 0.85 | 0.85 | 2.65 | -0.30 | -26.09% | 9 | 86 | 138.38% |
| CCSI240517P00015000 | 2024-04-19 12:43PM EDT | 15.00 | 2.30 | 2.75 | 3.20 | 0.00 | - | 1 | 3 | 86.13% |
© 2024 Yahoo. All rights reserved.