Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240719C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.55 | 0.20 | 1.45 | 0.00 | - | 1 | 2 | 73.73% |
| CCSI240719C00020000 | 2024-06-14 12:36PM EDT | 20.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 9 | 4 | 69.53% |
| CCSI240719C00022500 | 2024-06-11 1:54PM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 110.94% |
| CCSI240719C00025000 | 2024-05-20 11:54AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 133.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240719P00017500 | 2024-06-18 1:05PM EDT | 17.50 | 1.50 | 1.40 | 2.00 | 0.00 | - | - | 1 | 63.57% |
| CCSI240719P00020000 | 2024-06-18 10:58AM EDT | 20.00 | 3.00 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.