Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00017500 | 2024-03-19 1:41PM EDT | 2024-05-17 | 0.68 | 0.10 | 0.45 | 0.00 | - | 4 | 4 | 164.45% |
| CCSI240621C00017500 | 2024-03-13 3:26PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.40 | 0.00 | - | 6 | 8 | 92.38% |
| CCSI240920C00017500 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.97 | 0.55 | 1.75 | 0.00 | - | 1 | 9 | 86.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00017500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 5.30 | 3.90 | 5.70 | 0.00 | - | 5 | 3 | 97.36% |
| CCSI240920P00017500 | 2024-03-04 1:30PM EDT | 2024-09-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 31 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.