Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00012500 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.70 | 0.50 | 1.25 | -0.45 | -39.13% | 10 | 42 | 109.18% |
| CCSI240621C00012500 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.45 | 1.00 | 2.25 | 0.00 | - | 20 | 30 | 99.32% |
| CCSI240920C00012500 | 2024-04-30 3:32PM EDT | 2024-09-20 | 1.78 | 1.75 | 2.75 | 0.00 | - | 31 | 69 | 79.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00012500 | 2024-05-01 11:37AM EDT | 2024-05-17 | 1.05 | 0.80 | 1.30 | 0.00 | - | 9 | 95 | 96.68% |
| CCSI240621P00012500 | 2024-03-22 3:09PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.50 | 0.00 | - | 10 | 33 | 60.16% |
| CCSI240920P00012500 | 2024-04-12 10:02AM EDT | 2024-09-20 | 1.73 | 1.90 | 2.40 | 0.00 | - | 1 | 5 | 66.31% |
© 2024 Yahoo. All rights reserved.