Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00010000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 3.20 | 1.25 | 3.20 | 0.00 | - | 1 | 1 | 57.81% |
| CCSI240920C00010000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.30 | 3.50 | 3.90 | 0.00 | - | 7 | 10 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 4 | 9 | 127.34% |
| CCSI240621P00010000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 11 | 35 | 74.80% |
| CCSI240920P00010000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.15 | 0.00 | - | 21 | 44 | 67.29% |
© 2024 Yahoo. All rights reserved.