Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719C00025000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 131.84% |
CCSI240920C00025000 | 2024-06-20 12:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.80 | 0.00 | - | 22 | 34 | 88.57% |
CCSI241220C00025000 | 2024-06-26 3:40PM EDT | 2024-12-20 | 0.90 | 0.40 | 2.15 | 0.00 | - | 15 | 24 | 70.80% |