Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00010000 | 2024-04-19 3:34PM EDT | 10.00 | 3.20 | 1.25 | 3.20 | 0.00 | - | 1 | 1 | 57.81% |
| CCSI240517C00012500 | 2024-05-03 1:46PM EDT | 12.50 | 0.70 | 0.50 | 1.25 | -0.45 | -39.13% | 10 | 42 | 109.18% |
| CCSI240517C00015000 | 2024-05-02 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 29 | 94.92% |
| CCSI240517C00017500 | 2024-03-19 1:41PM EDT | 17.50 | 0.68 | 0.10 | 0.45 | 0.00 | - | 4 | 4 | 164.45% |
| CCSI240517C00020000 | 2024-03-28 2:56PM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 25 | 221.48% |
| CCSI240517C00022500 | 2024-03-20 10:11AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 254.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00007500 | 2024-04-01 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 123 | 256.64% |
| CCSI240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 4 | 9 | 127.34% |
| CCSI240517P00012500 | 2024-05-01 11:37AM EDT | 12.50 | 1.05 | 0.80 | 1.30 | 0.00 | - | 9 | 95 | 96.68% |
| CCSI240517P00015000 | 2024-04-19 12:43PM EDT | 15.00 | 2.30 | 2.50 | 5.40 | 0.00 | - | 1 | 3 | 225.98% |
© 2024 Yahoo. All rights reserved.