Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00022500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 206.64% |
| CCSI240719C00022500 | 2024-06-11 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 2 | 68.65% |
| CCSI240920C00022500 | 2024-05-31 11:33AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.30 | 0.00 | - | 12 | 28 | 57.72% |
| CCSI241220C00022500 | 2024-06-04 2:31PM EDT | 2024-12-20 | 2.50 | 0.00 | 2.90 | 0.00 | - | 5 | 12 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00022500 | 2024-05-16 9:38AM EDT | 2024-06-21 | 3.50 | 4.50 | 6.30 | 0.00 | - | - | 0 | 216.80% |
| CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 2024-09-20 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 160.50% |
© 2024 Yahoo. All rights reserved.