The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 133 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 1 | 37 | 2024-06-14 | 0.95 | 0.00 | - | - | 22 |
| 0.25 | -0.20 | -44.44% | 43 | 89 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 111 |
| 1.33 | 0.00 | - | - | 67 | 2024-06-28 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 14 | 345 | 2024-07-19 | 2.91 | +1.56 | +115.56% | 1 | 214 |
| 1.77 | 0.00 | - | 2 | 137 | 2024-10-18 | 3.90 | +1.35 | +52.94% | 1 | 3 |
| 2.75 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.