The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 24.00 | 3.00 | 2.40 | 2.95 | 0.00 | - | 8 | 3 | 114.45% |
| CC240503C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 1.95 | 0.95 | 2.10 | 0.00 | - | - | 1 | 105.66% |
| CC240503C00026000 | 2024-04-30 3:38PM EDT | 26.00 | 1.40 | 1.25 | 1.40 | -0.50 | -26.32% | 2 | 78 | 94.53% |
| CC240503C00027000 | 2024-04-30 3:45PM EDT | 27.00 | 0.79 | 0.75 | 0.85 | -0.56 | -41.48% | 209 | 357 | 94.73% |
| CC240503C00028000 | 2024-04-30 3:41PM EDT | 28.00 | 0.50 | 0.35 | 0.50 | -0.35 | -41.18% | 1,556 | 306 | 92.77% |
| CC240503C00029000 | 2024-04-30 3:10PM EDT | 29.00 | 0.30 | 0.15 | 0.30 | -0.20 | -40.00% | 5 | 727 | 94.92% |
| CC240503C00030000 | 2024-04-30 3:30PM EDT | 30.00 | 0.17 | 0.05 | 0.15 | -0.08 | -32.00% | 5 | 82 | 94.14% |
| CC240503C00031000 | 2024-04-30 1:07PM EDT | 31.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 70 | 61 | 97.66% |
| CC240503C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 612 | 123.44% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 139.06% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 34.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 90 | 227.34% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 22.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 1 | 174.61% |
| CC240503P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 70 | 100.00% |
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 27 | 102.34% |
| CC240503P00024000 | 2024-04-30 12:57PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 262 | 92.97% |
| CC240503P00025000 | 2024-04-30 3:29PM EDT | 25.00 | 0.26 | 0.20 | 0.60 | +0.06 | +30.00% | 193 | 820 | 112.50% |
| CC240503P00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.60 | 0.50 | 0.60 | +0.19 | +46.34% | 1,561 | 511 | 91.60% |
| CC240503P00027000 | 2024-04-30 3:46PM EDT | 27.00 | 0.99 | 0.95 | 1.10 | +0.24 | +32.00% | 206 | 47 | 91.99% |
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 28.00 | 1.30 | 1.60 | 1.75 | +0.05 | +4.00% | 10 | 20 | 92.77% |
| CC240503P00029000 | 2024-04-30 3:14PM EDT | 29.00 | 2.25 | 2.35 | 2.55 | +0.40 | +21.62% | 1 | 346 | 91.02% |
© 2024 Yahoo. All rights reserved.