The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 3 |
| 2.97 | 0.00 | - | 1 | 0 | 24.00 | 0.30 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 192 |
| 1.62 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | -0.07 | -70.00% | 4 | 647 |
| 1.50 | 0.00 | - | 11 | 14 | 27.00 | 0.05 | 0.00 | - | 3 | 143 |
| 0.48 | -0.42 | -46.67% | 19 | 45 | 28.00 | 0.35 | +0.23 | +191.67% | 10 | 87 |
| 0.10 | -0.15 | -60.00% | 1 | 158 | 29.00 | 0.55 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 2 | 23 | 30.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 53 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 97 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 15 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.