The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 62 | 2024-06-28 | 2.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 15 | 2024-07-05 | 2.03 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 193 | 2024-07-19 | 1.40 | 0.00 | - | 37 | 356 |
| 0.25 | -0.15 | -37.50% | 2 | 4 | 2024-07-26 | 2.17 | 0.00 | - | - | 1 |
| 0.75 | +0.05 | +7.14% | 8 | 28 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.22 | -18.03% | 1 | 175 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 671 |
| 1.78 | 0.00 | - | 6 | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.