The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240510C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CC240510C00026000 | 2024-05-03 12:09PM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| CC240510C00027000 | 2024-05-03 3:50PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 245 | 6.25% |
| CC240510C00028000 | 2024-05-03 3:37PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 121 | 12.50% |
| CC240510C00029000 | 2024-05-03 1:21PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 25.00% |
| CC240510C00030000 | 2024-05-03 12:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 25.00% |
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.75% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| CC240510P00026000 | 2024-05-03 3:50PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 6.25% |
| CC240510P00027000 | 2024-05-03 2:38PM EDT | 27.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.