The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.40 | -53.33% | 34 | 54 | 2024-06-28 | 0.45 | -0.03 | -6.25% | 37 | 89 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 137 | 339 | 2024-07-19 | 1.00 | 0.00 | - | 11 | 857 |
| - | - | - | - | - | 2024-07-26 | 1.20 | +0.10 | +9.09% | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | - | 1 |
| 2.05 | -1.85 | -47.44% | 13 | 200 | 2024-10-18 | 2.25 | 0.00 | - | 20 | 112 |
| 3.10 | 0.00 | - | 50 | 190 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,067 |
| 4.65 | 0.00 | - | 10 | 148 | 2026-01-16 | 4.71 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.