The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.03 | -37.50% | 20 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.45 | +0.10 | +40.00% | 14 | 488 |
| 1.30 | 0.00 | - | 10 | 53 | 2024-07-19 | 0.43 | 0.00 | - | 19 | 1,205 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.88 | +0.23 | +35.38% | 3 | 4 |
| 1.90 | -0.20 | -8.70% | 1 | 2 | 2024-08-16 | 1.10 | +0.14 | +14.58% | 1 | 22 |
| 2.75 | 0.00 | - | 28 | 261 | 2024-10-18 | 1.60 | +0.10 | +6.67% | 15 | 88 |
| 4.15 | 0.00 | - | - | 30 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.