Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240816C00031000 | 2024-06-20 11:19AM EDT | 2024-08-16 | 0.32 | 0.20 | 1.70 | 0.00 | - | 2 | 22 | 65.53% |
CARG241115C00031000 | 2024-06-20 3:07PM EDT | 2024-11-15 | 0.90 | 1.05 | 1.35 | 0.00 | - | 1 | 18 | 45.61% |