CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00017000 | 2024-05-10 12:11PM EDT | 17.00 | 7.59 | 6.60 | 9.10 | 0.00 | - | 3 | 2 | 141.99% |
| CARG240621C00019000 | 2024-05-06 11:35AM EDT | 19.00 | 4.40 | 4.50 | 7.10 | 0.00 | - | 1 | 1 | 107.91% |
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 21.00 | 3.40 | 2.70 | 3.40 | 0.00 | - | - | 1 | 59.77% |
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 22.00 | 2.40 | 0.00 | 2.65 | 0.00 | - | 2 | 34 | 57.32% |
| CARG240621C00023000 | 2024-05-14 9:43AM EDT | 23.00 | 1.80 | 1.25 | 3.00 | 0.00 | - | 3 | 30 | 60.16% |
| CARG240621C00024000 | 2024-05-21 12:40PM EDT | 24.00 | 0.68 | 0.65 | 0.75 | +0.03 | +4.62% | 15 | 53 | 29.00% |
| CARG240621C00025000 | 2024-05-21 9:32AM EDT | 25.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 86 | 29.59% |
| CARG240621C00026000 | 2024-05-20 1:38PM EDT | 26.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 68 | 27.44% |
| CARG240621C00027000 | 2024-05-15 3:56PM EDT | 27.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 7 | 83 | 67.48% |
| CARG240621C00028000 | 2024-05-13 3:22PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 52 | 62.01% |
| CARG240621C00029000 | 2024-05-07 3:17PM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 54 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 67.38% |
| CARG240621P00021000 | 2024-05-09 10:59AM EDT | 21.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 33.20% |
| CARG240621P00022000 | 2024-05-20 9:44AM EDT | 22.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 238 | 29.98% |
| CARG240621P00023000 | 2024-05-17 2:29PM EDT | 23.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 18 | 29.15% |
| CARG240621P00024000 | 2024-05-20 11:26AM EDT | 24.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 87 | 27.44% |
| CARG240621P00025000 | 2024-05-13 2:30PM EDT | 25.00 | 1.37 | 1.30 | 4.00 | 0.00 | - | 3 | 21 | 70.36% |
© 2024 Yahoo. All rights reserved.