CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00017000 | 2024-05-10 12:11PM EDT | 17.00 | 7.59 | 6.90 | 9.60 | 0.00 | - | 3 | 2 | 182.62% |
| CARG240621C00019000 | 2024-05-06 11:35AM EDT | 19.00 | 4.40 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 143.55% |
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 21.00 | 3.40 | 2.70 | 5.50 | 0.00 | - | - | 1 | 98.34% |
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 22.00 | 2.40 | 1.95 | 4.60 | 0.00 | - | 2 | 34 | 89.65% |
| CARG240621C00023000 | 2024-05-28 10:28AM EDT | 23.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 14 | 30 | 40.82% |
| CARG240621C00024000 | 2024-05-31 3:45PM EDT | 24.00 | 0.76 | 0.75 | 0.80 | +0.21 | +38.18% | 117 | 95 | 29.88% |
| CARG240621C00025000 | 2024-05-30 10:58AM EDT | 25.00 | 0.38 | 0.00 | 0.85 | +0.08 | +26.67% | 1 | 85 | 51.17% |
| CARG240621C00026000 | 2024-05-31 3:52PM EDT | 26.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 1 | 613 | 29.79% |
| CARG240621C00027000 | 2024-05-24 11:45AM EDT | 27.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 3 | 86 | 69.14% |
| CARG240621C00028000 | 2024-05-13 3:22PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 52 | 71.97% |
| CARG240621C00029000 | 2024-05-07 3:17PM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 54 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 51.95% |
| CARG240621P00021000 | 2024-05-09 10:59AM EDT | 21.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 59.96% |
| CARG240621P00022000 | 2024-05-29 3:40PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 132 | 41.11% |
| CARG240621P00023000 | 2024-05-31 10:26AM EDT | 23.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 10 | 19 | 33.50% |
| CARG240621P00024000 | 2024-05-20 11:26AM EDT | 24.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 87 | 28.17% |
| CARG240621P00025000 | 2024-05-29 3:40PM EDT | 25.00 | 1.55 | 0.10 | 2.15 | 0.00 | - | 3 | 18 | 73.44% |
© 2024 Yahoo. All rights reserved.