Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719P00009000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.10 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAPT241018P00009000 | 2024-02-26 4:50PM EDT | 2024-10-18 | 4.80 | 4.50 | 9.00 | 0.00 | - | 50 | 100 | 244.34% |
© 2024 Yahoo. All rights reserved.