Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240517C00004000 | 2024-04-26 10:00AM EDT | 4.00 | 1.00 | 0.80 | 1.55 | 0.00 | - | 7 | 1 | 134.38% |
| CAPT240517C00005000 | 2024-05-09 9:34AM EDT | 5.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 70.31% |
| CAPT240517C00006000 | 2024-04-29 2:03PM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 170.31% |
| CAPT240517C00007000 | 2024-03-26 10:57AM EDT | 7.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240517P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 1,403.13% |
| CAPT240517P00003000 | 2024-05-09 1:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 234.38% |
| CAPT240517P00004000 | 2024-05-10 3:43PM EDT | 4.00 | 0.10 | 0.05 | 5.00 | -0.08 | -44.44% | 1 | 15 | 1,416.41% |
| CAPT240517P00005000 | 2024-05-09 9:34AM EDT | 5.00 | 0.50 | 0.20 | 1.90 | +0.16 | +47.06% | 2 | 2 | 404.69% |
© 2024 Yahoo. All rights reserved.