Australia markets closed

Captivision Inc. (CAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1800+0.0400 (+1.27%)
At close: 04:00PM EDT
3.2400 +0.06 (+1.89%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAPT240621C000020002024-06-03 3:39PM EDT2.001.700.801.850.00-1340390.63%
CAPT240621C000040002024-06-14 9:30AM EDT4.000.250.000.25-0.10-28.57%1225209.38%
CAPT240621C000050002024-05-22 9:30AM EDT5.000.600.000.950.00-16536.72%
CAPT240621C000080002024-05-29 12:32PM EDT8.000.200.000.750.00--2675.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAPT240621P000010002024-06-12 9:52AM EDT1.000.050.000.050.00--10506.25%
CAPT240621P000020002024-06-14 12:18PM EDT2.000.050.005.000.00-1390.00%
CAPT240621P000030002024-06-03 3:28PM EDT3.000.500.005.000.00-43952,018.75%
CAPT240621P000040002024-06-10 2:08PM EDT4.001.850.105.000.00-15141,193.75%
CAPT240621P000050002024-06-03 3:24PM EDT5.001.850.905.000.00-11914.06%
CAPT240621P000060002024-06-03 3:43PM EDT6.003.101.905.500.00-11853.13%