Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00002000 | 2024-06-03 3:39PM EDT | 2.00 | 1.70 | 0.80 | 1.85 | 0.00 | - | 134 | 0 | 390.63% |
| CAPT240621C00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 12 | 25 | 209.38% |
| CAPT240621C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 536.72% |
| CAPT240621C00008000 | 2024-05-29 12:32PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 675.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00001000 | 2024-06-12 9:52AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 506.25% |
| CAPT240621P00002000 | 2024-06-14 12:18PM EDT | 2.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 39 | 0.00% |
| CAPT240621P00003000 | 2024-06-03 3:28PM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 43 | 95 | 2,018.75% |
| CAPT240621P00004000 | 2024-06-10 2:08PM EDT | 4.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 15 | 14 | 1,193.75% |
| CAPT240621P00005000 | 2024-06-03 3:24PM EDT | 5.00 | 1.85 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 914.06% |
| CAPT240621P00006000 | 2024-06-03 3:43PM EDT | 6.00 | 3.10 | 1.90 | 5.50 | 0.00 | - | 1 | 1 | 853.13% |
© 2024 Yahoo. All rights reserved.