Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00008000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CAPT240719C00008000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAPT241018C00008000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.40 | 0.00 | - | - | 20 | 216.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719P00008000 | 2024-02-23 2:26PM EDT | 2024-07-19 | 3.20 | 2.60 | 7.50 | 0.00 | - | 120 | 121 | 239.06% |
© 2024 Yahoo. All rights reserved.