Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719C00007000 | 2024-02-27 11:08AM EDT | 2024-07-19 | 1.35 | 0.05 | 2.25 | 0.00 | - | - | 1 | 327.34% |
| CAPT241018C00007000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 113.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719P00007000 | 2024-02-27 4:37PM EDT | 2024-07-19 | 2.80 | 1.90 | 6.50 | 0.00 | - | 169 | 224 | 336.13% |
© 2024 Yahoo. All rights reserved.