Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719C00006000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.77 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 81.64% |
| CAPT241018C00006000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719P00006000 | 2024-03-25 3:33PM EDT | 2024-07-19 | 2.80 | 2.05 | 6.00 | 0.00 | - | 60 | 111 | 465.63% |
| CAPT241018P00006000 | 2024-03-25 9:34AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.