Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00005000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | -0.13 | -17.81% | 1 | 5 | 108.98% |
| CAPT240719C00005000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 2.10 | 1.20 | 2.25 | 0.00 | - | 1 | 1 | 203.91% |
| CAPT241018C00005000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 25 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00005000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.80 | 0.15 | 2.00 | 0.00 | - | - | 1 | 205.08% |
| CAPT240719P00005000 | 2024-02-23 11:07AM EDT | 2024-07-19 | 1.00 | 1.05 | 5.00 | 0.00 | - | 110 | 240 | 434.38% |
| CAPT241018P00005000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 2.85 | 1.60 | 5.50 | 0.00 | - | 1 | 12 | 335.55% |
© 2024 Yahoo. All rights reserved.